Date	Intel_Close	Intel_Volume
950801	65	11242.2
950802	65	16689.9
950803	62.75	14613.3
950804	63	8009
950807	63.875	6441.8
950808	65.25	7664.5
950809	66.75	8330.3
950810	66.25	7983
950811	66.5	8767.1
950814	67	6266.4
950815	67.25	8915.3
950816	67.125	8833
950817	67.125	8709.7
950818	66.25	9603
950821	65	21185.2
950822	62.375	16006.5
950825	61.125	11832.4
950828	60.875	9168.1
950829	59.75	17729.3
950830	60.875	11500.7